Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.028 | 2.950 | 1,000,000 | 9,005,000 | 12.864 | 1,000,000 | 0.028 | ||
16/07/2024 | 0.023 | 2.820 | 0 | 10,005,000 | 14.293 | ||||
15/07/2024 | 0.023 | 2.760 | 0 | 10,005,000 | 14.293 | ||||
12/07/2024 | 0.026 | 2.890 | 1,175,000 | 10,005,000 | 14.293 | 1,175,000 | 0.026 | ||
11/07/2024 | 0.024 | 2.830 | 0 | 11,180,000 | 15.971 | ||||
10/07/2024 | 0.024 | 2.780 | 0 | 11,180,000 | 15.971 | ||||
09/07/2024 | 0.025 | 2.830 | 0 | 11,180,000 | 15.971 | ||||
08/07/2024 | 0.025 | 2.790 | 0 | 11,180,000 | 15.971 | ||||
05/07/2024 | 0.025 | 2.830 | 115,000 | 11,180,000 | 15.971 | 115,000 | 0.025 | ||
04/07/2024 | 0.022 | 2.730 | 185,000 | 11,295,000 | 16.136 | 70,000 | 0.020 | 115,000 | 0.022 |
03/07/2024 | 0.022 | 2.750 | 0 | 11,250,000 | 16.071 | ||||
02/07/2024 | 0.022 | 2.700 | 0 | 11,250,000 | 16.071 | ||||
28/06/2024 | 0.022 | 2.670 | 0 | 11,250,000 | 16.071 | ||||
27/06/2024 | 0.022 | 2.700 | 0 | 11,250,000 | 16.071 | ||||
26/06/2024 | 0.023 | 2.760 | 0 | 11,250,000 | 16.071 | ||||
25/06/2024 | 0.019 | 2.640 | 0 | 11,250,000 | 16.071 | ||||
24/06/2024 | 0.019 | 2.600 | 0 | 11,250,000 | 16.071 | ||||
21/06/2024 | 0.020 | 2.600 | 0 | 11,250,000 | 16.071 | ||||
20/06/2024 | 0.021 | 2.690 | 2,000,000 | 11,250,000 | 16.071 | 2,000,000 | 0.021 | ||
19/06/2024 | 0.029 | 2.840 | 2,000,000 | 13,250,000 | 18.929 | 2,000,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |