18179 JP-SBPH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18179 JP-SBPH@EC2509A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.051	3.380	0	62.643
20/11/2024	0.053	3.380	40,000	63.500			40,000	0.055
19/11/2024	0.049	3.270	0	64.496
18/11/2024	0.053	3.310	50,000	65.260	50,000	0.053
15/11/2024	0.054	3.310	0	65.410
14/11/2024	0.055	3.290	0	66.347
13/11/2024	0.057	3.340	0	65.778
12/11/2024	0.061	3.370	0	66.732
11/11/2024	0.064	3.400	0	67.127
08/11/2024	0.071	3.450	0	68.431
07/11/2024	0.075	3.510	0	68.280
06/11/2024	0.075	3.480	0	69.037
05/11/2024	0.082	3.580	0	68.949
04/11/2024	0.082	3.540	0	70.004
01/11/2024	0.087	3.600	0	69.899
31/10/2024	0.085	3.530	0	71.051
30/10/2024	0.085	3.510	0	71.530
29/10/2024	0.086	3.520	0	71.520
28/10/2024	0.090	3.550	380,000	72.102	100,000	0.090	280,000	0.089
25/10/2024	0.091	3.540	0	72.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.