Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.013 | 0.610 | 0 | 12,495,000 | 17.850 | ||||
17/04/2024 | 0.013 | 0.620 | 0 | 12,495,000 | 17.850 | ||||
16/04/2024 | 0.013 | 0.590 | 0 | 12,495,000 | 17.850 | ||||
15/04/2024 | 0.013 | 0.620 | 300,000 | 12,495,000 | 17.850 | ||||
12/04/2024 | 0.013 | 0.660 | 0 | 12,495,000 | 17.850 | ||||
11/04/2024 | 0.013 | 0.680 | 200,000 | 12,495,000 | 17.850 | ||||
10/04/2024 | 0.012 | 0.680 | 1,100,000 | 12,495,000 | 17.850 | ||||
09/04/2024 | 0.013 | 0.670 | 0 | 12,495,000 | 17.850 | ||||
08/04/2024 | 0.013 | 0.650 | 300,000 | 12,495,000 | 17.850 | ||||
05/04/2024 | 0.013 | 0.650 | 0 | 12,495,000 | 17.850 | ||||
03/04/2024 | 0.013 | 0.680 | 0 | 12,495,000 | 17.850 | ||||
02/04/2024 | 0.013 | 0.730 | 0 | 12,495,000 | 17.850 | ||||
28/03/2024 | 0.013 | 0.710 | 0 | 12,495,000 | 17.850 | ||||
27/03/2024 | 0.013 | 0.700 | 700,000 | 12,495,000 | 17.850 | 700,000 | 0.013 | ||
26/03/2024 | 0.013 | 0.780 | 1,280,000 | 11,795,000 | 16.850 | 1,280,000 | 0.012 | ||
25/03/2024 | 0.013 | 0.780 | 125,000 | 10,515,000 | 15.021 | ||||
22/03/2024 | 0.013 | 0.800 | 425,000 | 10,515,000 | 15.021 | 300,000 | 0.012 | 125,000 | 0.014 |
21/03/2024 | 0.013 | 0.840 | 0 | 10,690,000 | 15.271 | ||||
20/03/2024 | 0.013 | 0.820 | 600,000 | 10,690,000 | 15.271 | 600,000 | 0.013 | ||
19/03/2024 | 0.013 | 0.820 | 5,000,000 | 11,290,000 | 16.129 | 5,000,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |