Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.010 | 1.690 | 0 | 181.965 | ||||
12/03/2025 | 0.010 | 1.710 | 0 | 170.437 | ||||
11/03/2025 | 0.010 | 1.750 | 0 | 155.892 | ||||
10/03/2025 | 0.010 | 1.730 | 0 | 154.574 | ||||
07/03/2025 | 0.010 | 1.750 | 5,000 | 137.392 | ||||
06/03/2025 | 0.010 | 1.780 | 2,185,000 | 128.428 | ||||
05/03/2025 | 0.010 | 1.680 | 0 | 142.533 | ||||
04/03/2025 | 0.010 | 1.640 | 100,000 | 146.049 | ||||
03/03/2025 | 0.010 | 1.640 | 370,000 | 142.680 | ||||
28/02/2025 | 0.010 | 1.640 | 210,000 | 133.774 | ||||
27/02/2025 | 0.012 | 1.780 | 3,095,000 | 116.983 | ||||
26/02/2025 | 0.014 | 1.820 | 4,135,000 | 115.342 | ||||
25/02/2025 | 0.017 | 1.810 | 5,720,000 | 124.150 | ||||
24/02/2025 | 0.025 | 1.920 | 10,630,000 | 125.879 | ||||
21/02/2025 | 0.020 | 1.880 | 3,640,000 | 113.541 | ||||
20/02/2025 | 0.012 | 1.730 | 2,820,000 | 110.692 | ||||
19/02/2025 | 0.016 | 1.830 | 285,000 | 106.883 | ||||
18/02/2025 | 0.017 | 1.820 | 3,050,000 | 109.483 | ||||
17/02/2025 | 0.021 | 1.830 | 6,365,000 | 116.822 | ||||
14/02/2025 | 0.018 | 1.820 | 10,710,000 | 106.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |