18144 CTALIBA@EP2303A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18144 CTALIBA@EP2303A (PUT)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.067	94.550	0	10,000	0.010
28/03/2023	0.067	84.250	0	10,000	0.010
27/03/2023	0.067	85.250	0	10,000	0.010
24/03/2023	0.067	85.300	0	10,000	0.010
23/03/2023	0.067	86.200	0	10,000	0.010
22/03/2023	0.067	82.850	0	10,000	0.010
21/03/2023	0.067	80.500	0	10,000	0.010
20/03/2023	0.067	79.200	0	10,000	0.010
17/03/2023	0.067	81.500	0	10,000	0.010
16/03/2023	0.067	80.500	0	10,000	0.010
15/03/2023	0.067	82.050	0	10,000	0.010
14/03/2023	0.067	80.000	0	10,000	0.010
13/03/2023	0.059	83.250	0	10,000	0.010
10/03/2023	0.059	81.150	0	10,000	0.010
09/03/2023	0.039	84.500	0	10,000	0.010
08/03/2023	0.036	85.750	100,000	10,000	0.010	100,000	0.036
07/03/2023	0.034	88.600	0	110,000	0.160
06/03/2023	0.034	87.250	0	110,000	0.160
03/03/2023	0.034	88.000	410,000	110,000	0.160	410,000	0.030
02/03/2023	0.033	87.600	0	520,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.