18144 CTALIBA@EP2303A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18144 CTALIBA@EP2303A (PUT)

Nominal

0.067 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2023	0.067	85.250	0	208.607
24/03/2023	0.067	85.300	0	148.301
23/03/2023	0.067	86.200	0	146.172
22/03/2023	0.067	82.850	0	103.229
21/03/2023	0.067	80.500	0	67.067
20/03/2023	0.067	79.200	0	35.053
17/03/2023	0.067	81.500	0	68.132
16/03/2023	0.067	80.500	0	54.254
15/03/2023	0.067	82.050	0	68.861
14/03/2023	0.067	80.000	0	44.424
13/03/2023	0.059	83.250	0	63.259
10/03/2023	0.059	81.150	0	40.644
09/03/2023	0.039	84.500	0	40.613
08/03/2023	0.036	85.750	100,000	43.672	100,000	0.036
07/03/2023	0.034	88.600	0	54.410
06/03/2023	0.034	87.250	0	47.171
03/03/2023	0.034	88.000	410,000	47.847	410,000	0.030
02/03/2023	0.033	87.600	0	44.261
01/03/2023	0.031	91.900	210,000	57.346			210,000	0.032
28/02/2023	0.040	86.500	0	45.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/03/2023 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.