Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.015 | 1,728.000 | 0 | 260,000 | 0.330 | ||||
16/04/2024 | 0.015 | 1,713.000 | 0 | 260,000 | 0.330 | ||||
15/04/2024 | 0.015 | 1,705.000 | 0 | 260,000 | 0.330 | ||||
12/04/2024 | 0.015 | 1,743.000 | 0 | 260,000 | 0.330 | ||||
11/04/2024 | 0.015 | 1,696.000 | 0 | 260,000 | 0.330 | ||||
10/04/2024 | 0.015 | 1,706.000 | 0 | 260,000 | 0.330 | ||||
09/04/2024 | 0.015 | 1,706.500 | 0 | 260,000 | 0.330 | ||||
08/04/2024 | 0.015 | 1,695.000 | 0 | 260,000 | 0.330 | ||||
05/04/2024 | 0.015 | 1,658.500 | 0 | 260,000 | 0.330 | ||||
03/04/2024 | 0.015 | 1,646.500 | 0 | 260,000 | 0.330 | ||||
02/04/2024 | 0.015 | 1,635.000 | 0 | 260,000 | 0.330 | ||||
28/03/2024 | 0.015 | 1,589.000 | 0 | 260,000 | 0.330 | ||||
27/03/2024 | 0.015 | 1,579.500 | 0 | 260,000 | 0.330 | ||||
26/03/2024 | 0.015 | 1,574.000 | 0 | 260,000 | 0.330 | ||||
25/03/2024 | 0.015 | 1,568.000 | 0 | 260,000 | 0.330 | ||||
22/03/2024 | 0.015 | 1,570.500 | 0 | 260,000 | 0.330 | ||||
21/03/2024 | 0.015 | 1,598.500 | 0 | 260,000 | 0.330 | ||||
20/03/2024 | 0.015 | 1,562.500 | 0 | 260,000 | 0.330 | ||||
19/03/2024 | 0.015 | 1,561.500 | 0 | 260,000 | 0.330 | ||||
18/03/2024 | 0.015 | 1,557.500 | 0 | 260,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |