Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.015 | 1,798.000 | 0 | 66.329 | ||||
22/08/2024 | 0.015 | 1,807.000 | 0 | 66.113 | ||||
21/08/2024 | 0.015 | 1,807.500 | 0 | 65.166 | ||||
20/08/2024 | 0.015 | 1,811.000 | 0 | 64.528 | ||||
19/08/2024 | 0.015 | 1,803.500 | 0 | 62.975 | ||||
16/08/2024 | 0.015 | 1,774.500 | 0 | 58.065 | ||||
15/08/2024 | 0.015 | 1,768.000 | 0 | 56.788 | ||||
14/08/2024 | 0.015 | 1,779.500 | 0 | 57.041 | ||||
13/08/2024 | 0.015 | 1,776.000 | 0 | 56.086 | ||||
12/08/2024 | 0.015 | 1,760.500 | 0 | 54.175 | ||||
09/08/2024 | 0.015 | 1,747.000 | 0 | 51.315 | ||||
08/08/2024 | 0.015 | 1,727.500 | 0 | 49.215 | ||||
07/08/2024 | 0.015 | 1,722.000 | 0 | 48.266 | ||||
06/08/2024 | 0.015 | 1,736.000 | 0 | 48.948 | ||||
05/08/2024 | 0.015 | 1,751.000 | 0 | 49.615 | ||||
02/08/2024 | 0.015 | 1,778.000 | 0 | 50.185 | ||||
01/08/2024 | 0.015 | 1,764.000 | 0 | 48.719 | ||||
31/07/2024 | 0.015 | 1,747.000 | 0 | 47.054 | ||||
30/07/2024 | 0.015 | 1,726.000 | 0 | 45.123 | ||||
29/07/2024 | 0.015 | 1,728.000 | 0 | 44.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |