17824 CT-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17824 CT-CMOB@EC2504A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.137	71.300	125,000	9,325,000	6.220	125,000	0.131
19/11/2024	0.135	70.950	0	9,450,000	6.300
18/11/2024	0.135	70.850	5,450,000	9,450,000	6.300	1,450,000	0.140	4,000,000	0.138
15/11/2024	0.133	70.550	3,050,000	6,900,000	4.600	2,000,000	0.132	850,000	0.128
14/11/2024	0.120	69.650	1,475,000	8,050,000	5.370	825,000	0.123	350,000	0.118
13/11/2024	0.127	70.000	7,500,000	8,525,000	5.680	3,100,000	0.123	4,300,000	0.123
12/11/2024	0.109	69.100	1,850,000	7,325,000	4.880	575,000	0.118	1,175,000	0.111
11/11/2024	0.127	70.300	225,000	6,725,000	4.480			225,000	0.126
08/11/2024	0.138	70.800	25,000	6,500,000	4.330			25,000	0.138
07/11/2024	0.145	71.450	25,000	6,475,000	4.320			25,000	0.142
06/11/2024	0.145	71.000	0	6,450,000	4.300
05/11/2024	0.151	71.850	0	6,450,000	4.300
04/11/2024	0.149	71.450	0	6,450,000	4.300
01/11/2024	0.149	71.600	0	6,450,000	4.300
31/10/2024	0.144	71.450	150,000	6,450,000	4.300	100,000	0.145	25,000	0.146
30/10/2024	0.145	70.950	0	6,525,000	4.350
29/10/2024	0.149	71.350	50,000	6,525,000	4.350			50,000	0.150
28/10/2024	0.153	71.650	150,000	6,475,000	4.320			125,000	0.151
25/10/2024	0.163	72.100	25,000	6,350,000	4.230			25,000	0.164
24/10/2024	0.166	72.450	275,000	6,325,000	4.220	25,000	0.166	250,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.