17824 CT-CMOB@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17824 CT-CMOB@EC2504A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.137	71.300	125,000	19.009	125,000	0.131
19/11/2024	0.135	70.950	0	20.115
18/11/2024	0.135	70.850	5,450,000	20.508	1,450,000	0.140	4,000,000	0.138
15/11/2024	0.133	70.550	3,050,000	20.983	2,000,000	0.132	850,000	0.128
14/11/2024	0.120	69.650	1,475,000	20.789	825,000	0.123	350,000	0.118
13/11/2024	0.127	70.000	7,500,000	21.357	3,100,000	0.123	4,300,000	0.123
12/11/2024	0.109	69.100	1,850,000	19.640	575,000	0.118	1,175,000	0.111
11/11/2024	0.127	70.300	225,000	19.953			225,000	0.126
08/11/2024	0.138	70.800	25,000	20.870			25,000	0.138
07/11/2024	0.145	71.450	25,000	19.926			25,000	0.142
06/11/2024	0.145	71.000	0	21.968
05/11/2024	0.151	71.850	0	19.839
04/11/2024	0.149	71.450	0	21.073
01/11/2024	0.149	71.600	0	20.074
31/10/2024	0.144	71.450	150,000	19.097	100,000	0.145	25,000	0.146
30/10/2024	0.145	70.950	0	21.659
29/10/2024	0.149	71.350	50,000	20.997			50,000	0.150
28/10/2024	0.153	71.650	150,000	20.758			125,000	0.151
25/10/2024	0.163	72.100	25,000	21.505			25,000	0.164
24/10/2024	0.166	72.450	275,000	20.653	25,000	0.166	250,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.