17747 MB-BILI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17747 MB-BILI@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.072	104.900	5,681,600
02/11/2026	0.070	104.200	4,988,800	1,473,600	3.684	2,545,600	0.068	2,443,200	0.068
30/10/2026	0.063	100.700	1,646,400	1,576,000	3.940	809,600	0.064	832,000	0.064
29/10/2026	0.062	99.500	2,409,600	1,553,600	3.884	793,600	0.062	1,616,000	0.062
28/10/2026	0.070	102.700	2,819,200	731,200	1.828	1,750,400	0.069	1,068,800	0.069
27/10/2026	0.073	103.400	4,060,800	1,412,800	3.532	1,689,600	0.075	2,371,200	0.075
26/10/2026	0.082	105.800	4,148,800	731,200	1.828	2,364,800	0.082	1,784,000	0.083
23/10/2026	0.086	106.200	4,457,600	1,312,000	3.280	2,176,000	0.082	2,281,600	0.082
22/10/2026	0.076	103.500	2,084,800	1,206,400	3.016	801,600	0.079	1,283,200	0.078
21/10/2026	0.089	107.600	793,600	724,800	1.812	396,800	0.092	396,800	0.095
20/10/2026	0.095	109.300	0	724,800	1.812
16/10/2026	0.108	111.800	3,609,600	724,800	1.812	1,564,800	0.116	2,044,800	0.116
15/10/2026	0.102	110.700	4,672,000	244,800	0.612	2,336,000	0.099	2,336,000	0.099
14/10/2026	0.113	114.100	4,712,000	244,800	0.612	2,502,400	0.119	2,209,600	0.119
13/10/2026	0.132	120.000	5,368,000	537,600	1.344	2,537,600	0.128	2,830,400	0.129
12/10/2026	0.133	119.100	7,859,200	244,800	0.612	3,929,600	0.134	3,929,600	0.133
09/10/2026	0.136	120.400	6,588,800	244,800	0.612	3,454,400	0.125	3,134,400	0.123
08/10/2026	0.118	115.700	7,606,400	564,800	1.412	3,643,200	0.122	3,963,200	0.123
07/10/2026	0.127	117.400	7,142,400	244,800	0.612	3,571,200	0.122	3,571,200	0.122
06/10/2026	0.123	115.900	15,584,000	244,800	0.612	7,792,000	0.124	7,792,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.