17747 JPMEITU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17747 JPMEITU@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.018	7.170	0	88.014
23/12/2025	0.018	7.270	1,050,000	85.110	1,000,000	0.017	50,000	0.020
22/12/2025	0.022	7.360	100,000	87.712	100,000	0.022
19/12/2025	0.020	7.310	65,000	84.270	65,000	0.020
18/12/2025	0.022	7.320	0	85.916
17/12/2025	0.022	7.270	0	86.355
16/12/2025	0.022	7.280	300,000	85.500	300,000	0.022
15/12/2025	0.023	7.280	350,000	86.081	350,000	0.023
12/12/2025	0.025	7.500	40,000	81.932	40,000	0.025
11/12/2025	0.023	7.030	0	89.001
10/12/2025	0.027	7.240	0	88.457
09/12/2025	0.028	7.260	0	88.551
08/12/2025	0.033	7.470	0	88.487
05/12/2025	0.035	7.510	0	87.818
04/12/2025	0.035	7.480	50,000	87.915	50,000	0.032
03/12/2025	0.032	7.290	30,000	88.598			30,000	0.032
02/12/2025	0.043	7.670	0	89.642
01/12/2025	0.057	8.160	0	89.043
28/11/2025	0.074	8.600	0	88.939
27/11/2025	0.077	8.680	0	88.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.