17690 SG-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17690 SG-HSI @EP2503A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.012	19,601.110	0	9,790,000	3.916
20/11/2024	0.012	19,705.010	0	9,790,000	3.916
19/11/2024	0.012	19,663.670	0	9,790,000	3.916
18/11/2024	0.013	19,576.610	0	9,790,000	3.916
15/11/2024	0.014	19,426.340	100,000	9,790,000	3.916			100,000	0.014
14/11/2024	0.012	19,435.810	2,000,000	9,690,000	3.876	2,000,000	0.012
13/11/2024	0.012	19,823.450	0	11,690,000	4.676
12/11/2024	0.012	19,846.880	0	11,690,000	4.676
11/11/2024	0.012	20,426.930	0	11,690,000	4.676
08/11/2024	0.012	20,728.190	0	11,690,000	4.676
07/11/2024	0.012	20,953.340	0	11,690,000	4.676
06/11/2024	0.012	20,538.380	100,000	11,690,000	4.676	100,000	0.011
05/11/2024	0.012	21,006.970	1,100,000	11,790,000	4.716	1,000,000	0.011	100,000	0.012
04/11/2024	0.013	20,567.520	0	12,690,000	5.076
01/11/2024	0.013	20,506.430	0	12,690,000	5.076
31/10/2024	0.013	20,317.330	0	12,690,000	5.076
30/10/2024	0.013	20,380.640	0	12,690,000	5.076
29/10/2024	0.013	20,701.140	200,000	12,690,000	5.076	100,000	0.013	100,000	0.014
28/10/2024	0.015	20,599.360	0	12,690,000	5.076
25/10/2024	0.015	20,590.150	0	12,690,000	5.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.