17690 MS-CLPG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17690 MS-CLPG@EC2608A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.051	6.730	1,000,000	63.279	500,000	0.051	500,000	0.051
22/12/2025	0.049	6.690	400,000	62.918	200,000	0.050	200,000	0.051
19/12/2025	0.051	6.700	0	63.115
18/12/2025	0.051	6.640	0	63.769
17/12/2025	0.051	6.660	0	63.366
16/12/2025	0.055	6.730	0	63.727
15/12/2025	0.059	6.820	0	63.782
12/12/2025	0.061	6.900	0	62.985
11/12/2025	0.059	6.810	0	63.368
10/12/2025	0.059	6.820	0	63.103
09/12/2025	0.059	6.740	0	64.090
08/12/2025	0.064	6.880	0	63.753
05/12/2025	0.064	6.890	0	63.224
04/12/2025	0.066	6.890	0	63.727
03/12/2025	0.066	6.880	0	63.727
02/12/2025	0.069	6.950	0	63.499
01/12/2025	0.069	6.930	0	63.632
28/11/2025	0.070	6.880	0	64.209
27/11/2025	0.075	6.940	200,000	64.781	100,000	0.075	100,000	0.073
26/11/2025	0.075	6.910	240,000	65.052	120,000	0.084	120,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.