Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.037 | 125.600 | 2,430,000 | 4,110,000 | 4.110 | 2,130,000 | 0.034 | 300,000 | 0.035 |
14/05/2024 | 0.032 | 121.900 | 5,530,000 | 5,940,000 | 5.940 | 5,030,000 | 0.036 | 500,000 | 0.033 |
13/05/2024 | 0.032 | 122.300 | 2,100,000 | 10,470,000 | 10.470 | 1,600,000 | 0.026 | ||
10/05/2024 | 0.028 | 118.600 | 4,810,000 | 12,070,000 | 12.070 | 4,810,000 | 0.029 | ||
09/05/2024 | 0.025 | 117.900 | 10,000 | 7,260,000 | 7.260 | 10,000 | 0.025 | ||
08/05/2024 | 0.021 | 113.500 | 2,030,000 | 7,270,000 | 7.270 | 200,000 | 0.020 | 1,690,000 | 0.023 |
07/05/2024 | 0.025 | 115.500 | 11,190,000 | 5,780,000 | 5.780 | 10,590,000 | 0.026 | 500,000 | 0.025 |
06/05/2024 | 0.032 | 120.300 | 14,120,000 | 15,870,000 | 15.870 | 650,000 | 0.032 | 12,660,000 | 0.033 |
03/05/2024 | 0.034 | 119.700 | 24,570,000 | 3,860,000 | 3.860 | 11,510,000 | 0.033 | 13,020,000 | 0.034 |
02/05/2024 | 0.030 | 119.100 | 1,750,000 | 2,350,000 | 2.350 | 1,010,000 | 0.029 | 740,000 | 0.029 |
30/04/2024 | 0.015 | 109.500 | 510,000 | 2,620,000 | 2.620 | 10,000 | 0.015 | 500,000 | 0.018 |
29/04/2024 | 0.019 | 111.400 | 6,450,000 | 2,130,000 | 2.130 | 2,470,000 | 0.019 | 3,980,000 | 0.021 |
26/04/2024 | 0.025 | 115.600 | 0 | 620,000 | 0.620 | ||||
25/04/2024 | 0.021 | 111.500 | 0 | 620,000 | 0.620 | ||||
24/04/2024 | 0.023 | 113.600 | 600,000 | 620,000 | 0.620 | 350,000 | 0.019 | 250,000 | 0.019 |
23/04/2024 | 0.017 | 108.600 | 150,000 | 720,000 | 0.720 | 50,000 | 0.016 | 100,000 | 0.015 |
22/04/2024 | 0.015 | 100.600 | 0 | 670,000 | 0.670 | ||||
19/04/2024 | 0.015 | 95.300 | 0 | 670,000 | 0.670 | ||||
18/04/2024 | 0.015 | 97.750 | 0 | 670,000 | 0.670 | ||||
17/04/2024 | 0.015 | 97.550 | 0 | 670,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |