Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 121.300 | 0 | 114.975 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 110.267 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 101.610 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 98.834 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 99.302 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 92.778 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 80.025 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 89.351 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 89.637 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 88.036 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 81.825 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 73.393 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 71.022 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 74.158 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 81.203 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 77.986 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 72.696 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 66.564 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 65.952 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 67.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |