17490 BIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		112.000	0
24/03/2026		112.600	0	730,000	1.043	1,762,500	0.027	1,762,500	0.027
23/03/2026		109.800	0	730,000	1.043	5,457,500	0.028	5,387,500	0.028
20/03/2026		115.600	0	800,000	1.143	40,000	0.037
19/03/2026		117.800	0	840,000	1.200
18/03/2026		121.800	0	840,000	1.200
17/03/2026		119.200	0	840,000	1.200
16/03/2026		122.900	0	840,000	1.200	220,000	0.054
13/03/2026		122.200	0	1,060,000	1.514	50,000	0.057
12/03/2026		120.400	0	1,110,000	1.586	10,000	0.061
11/03/2026		121.800	0	1,120,000	1.600	10,000	0.064
10/03/2026		120.800	0	1,130,000	1.614	3,595,000	0.056	3,365,000	0.056
09/03/2026		117.400	0	1,360,000	1.943	175,000	0.040	535,000	0.039
06/03/2026		119.500	0	1,000,000	1.429	57,500	0.049
05/03/2026		115.900	0	1,057,500	1.511	1,445,000	0.049	1,512,500	0.050
04/03/2026		115.000	0	990,000	1.414	3,700,000	0.041	3,690,000	0.040
03/03/2026		117.300	0	1,000,000	1.429	1,640,000	0.054	1,247,500	0.053
02/03/2026		118.500	0	1,392,500	1.989	6,257,500	0.057	4,977,500	0.057
27/02/2026		123.700	0	2,672,500	3.818	5,180,000	0.072	4,860,000	0.072
26/02/2026		123.400	0	2,992,500	4.275	7,365,000	0.082	7,607,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.