Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 91.100 | 0 | 60.934 | ||||
26/03/2024 | 0.010 | 93.400 | 0 | 57.867 | ||||
25/03/2024 | 0.010 | 93.300 | 0 | 57.658 | ||||
22/03/2024 | 0.010 | 88.250 | 0 | 62.721 | ||||
21/03/2024 | 0.010 | 92.300 | 0 | 57.562 | ||||
20/03/2024 | 0.010 | 88.800 | 0 | 61.387 | ||||
19/03/2024 | 0.010 | 89.200 | 0 | 60.608 | ||||
18/03/2024 | 0.010 | 90.400 | 0 | 58.878 | ||||
15/03/2024 | 0.010 | 89.400 | 0 | 59.133 | ||||
14/03/2024 | 0.010 | 92.900 | 0 | 54.846 | ||||
13/03/2024 | 0.011 | 94.350 | 390,000 | 54.156 | 10,000 | 0.011 | ||
12/03/2024 | 0.011 | 93.400 | 1,700,000 | 54.974 | ||||
11/03/2024 | 0.010 | 89.200 | 0 | 58.218 | ||||
08/03/2024 | 0.010 | 84.700 | 0 | 62.580 | ||||
07/03/2024 | 0.010 | 85.400 | 0 | 61.464 | ||||
06/03/2024 | 0.010 | 88.700 | 0 | 57.404 | ||||
05/03/2024 | 0.010 | 86.350 | 0 | 59.794 | ||||
04/03/2024 | 0.010 | 91.500 | 0 | 53.791 | ||||
01/03/2024 | 0.010 | 88.400 | 0 | 56.431 | ||||
29/02/2024 | 0.010 | 79.800 | 0 | 66.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |