17470 BP-CSPC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17470 BP-CSPC@EC2704A (CALL)

Nominal

0.063 -0.008 (-11.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.071	8.530	60,000	0	0.000	30,000	0.072	30,000	0.073
10/11/2026	0.075	8.625	0	0	0.000
09/11/2026	0.071	8.430	0	0	0.000
06/11/2026	0.075	8.450	140,000	0	0.000	70,000	0.077	70,000	0.078
05/11/2026	0.081	8.580	80,000	0	0.000	40,000	0.081	40,000	0.080
04/11/2026	0.072	8.360	20,000	0	0.000	10,000	0.057	10,000	0.057
03/11/2026	0.055	7.850	0	0	0.000
02/11/2026	0.056	7.895	0	0	0.000
30/10/2026	0.056	7.865	20,000	0	0.000	10,000	0.059	10,000	0.060
29/10/2026	0.062	8.040	0	0	0.000
28/10/2026	0.061	7.970	0	0	0.000
27/10/2026	0.060	7.910	50,000	0	0.000	50,000	0.059
26/10/2026	0.073	8.230	100,000	50,000	0.071	50,000	0.078	50,000	0.079
23/10/2026	0.080	8.345	170,000	50,000	0.071	70,000	0.076	100,000	0.076
22/10/2026	0.079	8.355	80,000	20,000	0.029	40,000	0.081	40,000	0.082
21/10/2026	0.090	8.700	180,000	20,000	0.029	90,000	0.098	90,000	0.099
20/10/2026	0.101	8.920	80,000	20,000	0.029	40,000	0.098	40,000	0.096
16/10/2026	0.090	8.700	100,000	20,000	0.029	50,000	0.090	50,000	0.087
15/10/2026	0.092	8.685	50,000	20,000	0.029	20,000	0.099	30,000	0.096
14/10/2026	0.093	8.630	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.