Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17470 MBMTUAN@EP2407A (PUT)
Nominal 
0.032 -0.004 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2024 | 0.036 | 113.500 | 1,260,000 | 50.540 | 1,225,000 | 0.034 | ||
| 07/05/2024 | 0.035 | 115.500 | 375,000 | 51.959 | ||||
| 06/05/2024 | 0.029 | 120.300 | 205,000 | 53.497 | 100,000 | 0.029 | ||
| 03/05/2024 | 0.031 | 119.700 | 1,495,000 | 53.077 | 330,000 | 0.032 | 600,000 | 0.031 |
| 02/05/2024 | 0.030 | 119.100 | 2,570,000 | 51.719 | 1,775,000 | 0.040 | ||
| 30/04/2024 | 0.050 | 109.500 | 1,835,000 | 49.582 | 1,810,000 | 0.048 | ||
| 29/04/2024 | 0.047 | 111.400 | 500,000 | 50.378 | 400,000 | 0.041 | ||
| 26/04/2024 | 0.037 | 115.600 | 1,280,000 | 49.973 | 855,000 | 0.037 | 210,000 | 0.039 |
| 25/04/2024 | 0.048 | 111.500 | 3,095,000 | 49.877 | 1,110,000 | 0.047 | 1,245,000 | 0.048 |
| 24/04/2024 | 0.044 | 113.600 | 1,540,000 | 50.343 | 700,000 | 0.046 | 740,000 | 0.046 |
| 23/04/2024 | 0.054 | 108.600 | 2,500,000 | 48.354 | 1,185,000 | 0.063 | 1,115,000 | 0.060 |
| 22/04/2024 | 0.086 | 100.600 | 35,985,000 | 47.797 | 16,750,000 | 0.089 | 18,255,000 | 0.089 |
| 19/04/2024 | 0.123 | 95.300 | 17,760,000 | 48.947 | 7,430,000 | 0.138 | 9,455,000 | 0.138 |
| 18/04/2024 | 0.112 | 97.750 | 28,020,000 | 49.909 | 13,735,000 | 0.116 | 13,735,000 | 0.115 |
| 17/04/2024 | 0.119 | 97.550 | 11,300,000 | 51.297 | 5,650,000 | 0.120 | 5,650,000 | 0.119 |
| 16/04/2024 | 0.110 | 98.700 | 5,610,000 | 50.466 | 2,760,000 | 0.109 | 2,760,000 | 0.109 |
| 15/04/2024 | 0.095 | 101.600 | 780,000 | 50.389 | 415,000 | 0.106 | 365,000 | 0.105 |
| 12/04/2024 | 0.095 | 102.100 | 20,000 | 50.455 | 20,000 | 0.090 | ||
| 11/04/2024 | 0.086 | 104.500 | 50,000 | 50.883 | 50,000 | 0.094 | ||
| 10/04/2024 | 0.090 | 103.800 | 30,000 | 50.915 | 30,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |