Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.015 | 16.280 | 0 | 80,000 | 0.206 | ||||
26/03/2024 | 0.015 | 16.560 | 0 | 80,000 | 0.206 | ||||
25/03/2024 | 0.015 | 16.740 | 0 | 80,000 | 0.206 | ||||
22/03/2024 | 0.015 | 16.800 | 0 | 80,000 | 0.206 | ||||
21/03/2024 | 0.015 | 16.920 | 0 | 80,000 | 0.206 | ||||
20/03/2024 | 0.015 | 17.200 | 0 | 80,000 | 0.206 | ||||
19/03/2024 | 0.015 | 17.240 | 0 | 80,000 | 0.206 | ||||
18/03/2024 | 0.015 | 17.780 | 0 | 80,000 | 0.206 | ||||
15/03/2024 | 0.015 | 17.920 | 0 | 80,000 | 0.206 | ||||
14/03/2024 | 0.015 | 17.860 | 0 | 80,000 | 0.206 | ||||
13/03/2024 | 0.015 | 17.640 | 0 | 80,000 | 0.206 | ||||
12/03/2024 | 0.015 | 18.000 | 0 | 80,000 | 0.206 | ||||
11/03/2024 | 0.015 | 17.740 | 0 | 80,000 | 0.206 | ||||
08/03/2024 | 0.015 | 17.480 | 0 | 80,000 | 0.206 | ||||
07/03/2024 | 0.015 | 17.080 | 0 | 80,000 | 0.206 | ||||
06/03/2024 | 0.015 | 17.320 | 0 | 80,000 | 0.206 | ||||
05/03/2024 | 0.015 | 16.940 | 0 | 80,000 | 0.206 | ||||
04/03/2024 | 0.015 | 16.960 | 0 | 80,000 | 0.206 | ||||
01/03/2024 | 0.015 | 17.180 | 0 | 80,000 | 0.206 | ||||
29/02/2024 | 0.015 | 17.120 | 0 | 80,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |