Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 17.340 | 0 | 188.502 | ||||
17/04/2024 | 0.015 | 17.320 | 0 | 178.076 | ||||
16/04/2024 | 0.015 | 17.220 | 0 | 170.767 | ||||
15/04/2024 | 0.015 | 17.260 | 0 | 162.074 | ||||
12/04/2024 | 0.015 | 17.300 | 0 | 142.951 | ||||
11/04/2024 | 0.015 | 17.440 | 0 | 135.956 | ||||
10/04/2024 | 0.015 | 16.640 | 0 | 143.533 | ||||
09/04/2024 | 0.015 | 16.480 | 0 | 141.592 | ||||
08/04/2024 | 0.015 | 16.260 | 0 | 140.779 | ||||
05/04/2024 | 0.015 | 16.360 | 0 | 128.918 | ||||
03/04/2024 | 0.015 | 16.640 | 0 | 119.561 | ||||
02/04/2024 | 0.015 | 16.660 | 0 | 116.763 | ||||
28/03/2024 | 0.015 | 16.280 | 0 | 110.457 | ||||
27/03/2024 | 0.015 | 16.280 | 0 | 108.579 | ||||
26/03/2024 | 0.015 | 16.560 | 0 | 103.720 | ||||
25/03/2024 | 0.015 | 16.740 | 0 | 100.131 | ||||
22/03/2024 | 0.015 | 16.800 | 0 | 95.078 | ||||
21/03/2024 | 0.015 | 16.920 | 0 | 92.527 | ||||
20/03/2024 | 0.015 | 17.200 | 0 | 88.508 | ||||
19/03/2024 | 0.015 | 17.240 | 0 | 86.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |