Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.370 | 21.250 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.370 | 22.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.370 | 22.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.370 | 22.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.370 | 23.050 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.370 | 23.400 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.370 | 23.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.370 | 25.000 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.370 | 25.400 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.370 | 26.950 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.370 | 27.650 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.370 | 27.350 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.370 | 25.100 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.370 | 23.950 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.370 | 25.900 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.370 | 25.850 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.370 | 23.950 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.370 | 23.600 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.370 | 24.200 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.370 | 23.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |