Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/11/2024 | 0.475 | 22.800 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.475 | 22.950 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.475 | 22.400 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.475 | 22.150 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.475 | 21.400 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.475 | 20.500 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.475 | 21.500 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.475 | 22.300 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.475 | 22.300 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.475 | 20.500 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.475 | 21.400 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.475 | 20.550 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.475 | 20.100 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.475 | 20.150 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.475 | 19.420 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.475 | 19.740 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.475 | 20.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.475 | 21.150 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.475 | 21.800 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.475 | 21.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |