Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.475 | 23.800 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.475 | 25.200 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.475 | 24.000 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.475 | 25.250 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.475 | 25.800 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.475 | 26.450 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.475 | 23.350 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.475 | 22.850 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.475 | 23.500 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.475 | 25.850 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.475 | 24.300 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.475 | 24.150 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.475 | 22.650 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.475 | 22.600 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.475 | 22.800 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.475 | 22.950 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.475 | 22.400 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.475 | 22.150 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.475 | 21.400 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.475 | 20.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |