Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.475 | 16.940 | 0 | |||||
19/09/2024 | 0.475 | 16.820 | 0 | |||||
17/09/2024 | 0.475 | 16.000 | 0 | |||||
16/09/2024 | 0.475 | 15.800 | 0 | |||||
13/09/2024 | 0.475 | 15.860 | 0 | |||||
12/09/2024 | 0.475 | 16.220 | 0 | |||||
11/09/2024 | 0.475 | 16.940 | 0 | |||||
10/09/2024 | 0.475 | 15.540 | 0 | |||||
09/09/2024 | 0.475 | 16.340 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.475 | 16.700 | 0 | |||||
04/09/2024 | 0.475 | 16.500 | 0 | |||||
03/09/2024 | 0.475 | 16.900 | 0 | |||||
02/09/2024 | 0.475 | 16.300 | 0 | |||||
30/08/2024 | 0.475 | 17.320 | 0 | |||||
29/08/2024 | 0.475 | 17.700 | 0 | |||||
28/08/2024 | 0.475 | 18.660 | 0 | |||||
27/08/2024 | 0.475 | 18.500 | 0 | |||||
26/08/2024 | 0.475 | 18.560 | 0 | |||||
23/08/2024 | 0.475 | 18.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 13:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |