Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.400 | 16.600 | 0 | |||||
23/07/2024 | 0.400 | 17.200 | 0 | |||||
22/07/2024 | 0.400 | 18.060 | 0 | |||||
19/07/2024 | 0.400 | 17.740 | 0 | |||||
18/07/2024 | 0.400 | 17.600 | 0 | |||||
17/07/2024 | 0.400 | 17.440 | 0 | |||||
16/07/2024 | 0.400 | 17.480 | 0 | |||||
15/07/2024 | 0.400 | 17.000 | 0 | |||||
12/07/2024 | 0.400 | 17.620 | 0 | |||||
11/07/2024 | 0.400 | 17.160 | 0 | |||||
10/07/2024 | 0.400 | 15.760 | 0 | |||||
09/07/2024 | 0.400 | 15.480 | 0 | |||||
08/07/2024 | 0.400 | 15.560 | 0 | |||||
05/07/2024 | 0.400 | 16.060 | 0 | |||||
04/07/2024 | 0.400 | 15.920 | 0 | |||||
03/07/2024 | 0.400 | 16.280 | 0 | |||||
02/07/2024 | 0.400 | 15.040 | 0 | |||||
28/06/2024 | 0.400 | 15.220 | 0 | |||||
27/06/2024 | 0.400 | 16.000 | 0 | |||||
26/06/2024 | 0.400 | 16.923 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |