Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 0.475 | 22.150 | 0 | |||||
31/10/2024 | 0.475 | 21.400 | 0 | |||||
30/10/2024 | 0.475 | 20.500 | 0 | |||||
29/10/2024 | 0.475 | 21.500 | 0 | |||||
28/10/2024 | 0.475 | 22.300 | 0 | |||||
25/10/2024 | 0.475 | 22.300 | 0 | |||||
24/10/2024 | 0.475 | 20.500 | 0 | |||||
23/10/2024 | 0.475 | 21.400 | 0 | |||||
22/10/2024 | 0.475 | 20.550 | 0 | |||||
21/10/2024 | 0.475 | 20.100 | 0 | |||||
18/10/2024 | 0.475 | 20.150 | 0 | |||||
17/10/2024 | 0.475 | 19.420 | 0 | |||||
16/10/2024 | 0.475 | 19.740 | 0 | |||||
15/10/2024 | 0.475 | 20.000 | 0 | |||||
14/10/2024 | 0.475 | 21.150 | 0 | |||||
10/10/2024 | 0.475 | 21.800 | 0 | |||||
09/10/2024 | 0.475 | 21.650 | 0 | |||||
08/10/2024 | 0.475 | 23.450 | 0 | 84.046 | ||||
07/10/2024 | 0.475 | 27.650 | 0 | 128.540 | ||||
04/10/2024 | 0.475 | 24.400 | 0 | 97.542 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |