Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.046 | 19.270 | 855,000 | 28,445,000 | 71.112 | 260,000 | 0.043 | 595,000 | 0.049 |
10/05/2024 | 0.042 | 19.120 | 2,910,000 | 28,110,000 | 70.275 | 2,805,000 | 0.038 | ||
09/05/2024 | 0.025 | 18.670 | 2,590,000 | 30,915,000 | 77.288 | 2,590,000 | 0.025 | ||
08/05/2024 | 0.025 | 18.410 | 3,405,000 | 33,505,000 | 83.762 | 3,405,000 | 0.024 | ||
07/05/2024 | 0.023 | 18.560 | 4,410,000 | 36,910,000 | 92.275 | 2,885,000 | 0.021 | ||
06/05/2024 | 0.016 | 18.680 | 350,000 | 39,795,000 | 99.488 | ||||
03/05/2024 | 0.013 | 18.560 | 1,460,000 | 39,795,000 | 99.488 | ||||
02/05/2024 | 0.014 | 18.310 | 735,000 | 39,795,000 | 99.488 | ||||
30/04/2024 | 0.010 | 17.840 | 740,000 | 39,795,000 | 99.488 | ||||
29/04/2024 | 0.010 | 17.820 | 1,220,000 | 39,795,000 | 99.488 | ||||
26/04/2024 | 0.010 | 17.750 | 140,000 | 39,795,000 | 99.488 | ||||
25/04/2024 | 0.010 | 17.360 | 0 | 39,795,000 | 99.488 | ||||
24/04/2024 | 0.010 | 17.280 | 50,000 | 39,795,000 | 99.488 | ||||
23/04/2024 | 0.010 | 16.910 | 0 | 39,795,000 | 99.488 | ||||
22/04/2024 | 0.010 | 16.560 | 0 | 39,795,000 | 99.488 | ||||
19/04/2024 | 0.010 | 16.320 | 0 | 39,795,000 | 99.488 | ||||
18/04/2024 | 0.010 | 16.480 | 0 | 39,795,000 | 99.488 | ||||
17/04/2024 | 0.010 | 16.330 | 0 | 39,795,000 | 99.488 | ||||
16/04/2024 | 0.010 | 16.340 | 0 | 39,795,000 | 99.488 | ||||
15/04/2024 | 0.011 | 16.670 | 0 | 39,795,000 | 99.488 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |