Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.046 | 19.270 | 855,000 | 19.034 | ||||
10/05/2024 | 0.042 | 19.120 | 2,910,000 | 19.351 | 2,805,000 | 0.038 | ||
09/05/2024 | 0.025 | 18.670 | 2,590,000 | 19.012 | 2,590,000 | 0.025 | ||
08/05/2024 | 0.025 | 18.410 | 3,405,000 | 21.993 | 3,405,000 | 0.024 | ||
07/05/2024 | 0.023 | 18.560 | 4,410,000 | 19.107 | 2,885,000 | 0.021 | ||
06/05/2024 | 0.016 | 18.680 | 350,000 | 14.549 | ||||
03/05/2024 | 0.013 | 18.560 | 1,460,000 | 14.056 | ||||
02/05/2024 | 0.014 | 18.310 | 735,000 | 16.913 | ||||
30/04/2024 | 0.010 | 17.840 | 740,000 | 18.891 | ||||
29/04/2024 | 0.010 | 17.820 | 1,220,000 | 20.215 | ||||
26/04/2024 | 0.010 | 17.750 | 140,000 | 18.991 | ||||
25/04/2024 | 0.010 | 17.360 | 0 | 21.713 | ||||
24/04/2024 | 0.010 | 17.280 | 50,000 | 22.199 | ||||
23/04/2024 | 0.010 | 16.910 | 0 | 25.043 | ||||
22/04/2024 | 0.010 | 16.560 | 0 | 27.716 | ||||
19/04/2024 | 0.010 | 16.320 | 0 | 29.005 | ||||
18/04/2024 | 0.010 | 16.480 | 0 | 27.505 | ||||
17/04/2024 | 0.010 | 16.330 | 0 | 28.491 | ||||
16/04/2024 | 0.010 | 16.340 | 0 | 28.194 | ||||
15/04/2024 | 0.011 | 16.670 | 0 | 26.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |