Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.023 | 2.860 | 205,000 | 24,100,000 | 35.441 | 205,000 | 0.023 | ||
06/05/2024 | 0.024 | 2.900 | 350,000 | 23,895,000 | 35.140 | 350,000 | 0.025 | ||
03/05/2024 | 0.030 | 3.020 | 190,000 | 23,545,000 | 34.625 | 190,000 | 0.030 | ||
02/05/2024 | 0.026 | 2.940 | 395,000 | 23,355,000 | 34.346 | 395,000 | 0.025 | ||
30/04/2024 | 0.026 | 2.890 | 0 | 23,750,000 | 34.926 | ||||
29/04/2024 | 0.027 | 2.960 | 5,000 | 23,750,000 | 34.926 | 5,000 | 0.027 | ||
26/04/2024 | 0.022 | 2.860 | 0 | 23,755,000 | 34.934 | ||||
25/04/2024 | 0.022 | 2.800 | 0 | 23,755,000 | 34.934 | ||||
24/04/2024 | 0.022 | 2.860 | 35,000 | 23,755,000 | 34.934 | 35,000 | 0.020 | ||
23/04/2024 | 0.018 | 2.760 | 0 | 23,790,000 | 34.985 | ||||
22/04/2024 | 0.017 | 2.710 | 0 | 23,790,000 | 34.985 | ||||
19/04/2024 | 0.017 | 2.610 | 0 | 23,790,000 | 34.985 | ||||
18/04/2024 | 0.018 | 2.680 | 300,000 | 23,790,000 | 34.985 | 300,000 | 0.019 | ||
17/04/2024 | 0.016 | 2.570 | 5,000 | 23,490,000 | 34.544 | 5,000 | 0.016 | ||
16/04/2024 | 0.018 | 2.620 | 0 | 23,485,000 | 34.537 | ||||
15/04/2024 | 0.025 | 2.810 | 0 | 23,485,000 | 34.537 | ||||
12/04/2024 | 0.027 | 2.850 | 125,000 | 23,485,000 | 34.537 | 125,000 | 0.027 | ||
11/04/2024 | 0.028 | 2.860 | 0 | 23,360,000 | 34.353 | ||||
10/04/2024 | 0.029 | 2.940 | 0 | 23,360,000 | 34.353 | ||||
09/04/2024 | 0.029 | 2.960 | 400,000 | 23,360,000 | 34.353 | 400,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |