Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.015 | 2.380 | 0 | 88.948 | ||||
27/08/2024 | 0.015 | 2.440 | 0 | 85.656 | ||||
26/08/2024 | 0.015 | 2.440 | 0 | 85.279 | ||||
23/08/2024 | 0.015 | 2.410 | 0 | 85.561 | ||||
22/08/2024 | 0.016 | 2.430 | 0 | 85.780 | ||||
21/08/2024 | 0.016 | 2.420 | 0 | 85.883 | ||||
20/08/2024 | 0.016 | 2.450 | 0 | 84.122 | ||||
19/08/2024 | 0.016 | 2.460 | 0 | 83.309 | ||||
16/08/2024 | 0.016 | 2.450 | 0 | 82.737 | ||||
15/08/2024 | 0.016 | 2.410 | 0 | 84.224 | ||||
14/08/2024 | 0.016 | 2.410 | 0 | 83.887 | ||||
13/08/2024 | 0.016 | 2.410 | 0 | 83.528 | ||||
12/08/2024 | 0.016 | 2.440 | 0 | 81.844 | ||||
09/08/2024 | 0.016 | 2.490 | 0 | 78.688 | ||||
08/08/2024 | 0.016 | 2.460 | 0 | 79.695 | ||||
07/08/2024 | 0.016 | 2.490 | 0 | 78.087 | ||||
06/08/2024 | 0.016 | 2.460 | 0 | 78.973 | ||||
05/08/2024 | 0.016 | 2.430 | 0 | 79.984 | ||||
02/08/2024 | 0.016 | 2.440 | 0 | 78.658 | ||||
01/08/2024 | 0.016 | 2.490 | 0 | 76.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |