17278 MS-SJM @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17278 MS-SJM @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2024	0.010	2.910	0	201.623
09/12/2024	0.010	2.920	0	191.018
06/12/2024	0.010	2.870	0	174.524
05/12/2024	0.010	2.830	0	172.723
04/12/2024	0.010	2.870	0	163.201
03/12/2024	0.010	2.890	0	156.361
02/12/2024	0.010	2.860	0	154.750
29/11/2024	0.010	2.740	0	153.871
28/11/2024	0.010	2.650	0	158.397
27/11/2024	0.010	2.660	0	154.003
26/11/2024	0.010	2.610	0	155.130
25/11/2024	0.010	2.580	0	154.603
22/11/2024	0.010	2.600	0	144.379
21/11/2024	0.010	2.670	0	136.249
20/11/2024	0.010	2.680	0	133.159
19/11/2024	0.010	2.650	0	133.276
18/11/2024	0.010	2.670	0	129.658
15/11/2024	0.010	2.670	45,000	123.916
14/11/2024	0.010	2.670	5,000	122.173
13/11/2024	0.015	2.740	0	128.874

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.