Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.020 | 8.260 | 0 | ||||||
13/05/2024 | 0.020 | 8.370 | 980,000 | 15,385,000 | 30.770 | 170,000 | 0.019 | 810,000 | 0.020 |
10/05/2024 | 0.017 | 8.220 | 820,000 | 14,745,000 | 29.490 | 810,000 | 0.016 | ||
09/05/2024 | 0.014 | 7.760 | 0 | 13,935,000 | 27.870 | ||||
08/05/2024 | 0.014 | 7.580 | 0 | 13,935,000 | 27.870 | ||||
07/05/2024 | 0.014 | 7.730 | 0 | 13,935,000 | 27.870 | ||||
06/05/2024 | 0.014 | 7.690 | 0 | 13,935,000 | 27.870 | ||||
03/05/2024 | 0.014 | 7.630 | 0 | 13,935,000 | 27.870 | ||||
02/05/2024 | 0.014 | 7.580 | 0 | 13,935,000 | 27.870 | ||||
30/04/2024 | 0.014 | 7.470 | 0 | 13,935,000 | 27.870 | ||||
29/04/2024 | 0.014 | 7.580 | 0 | 13,935,000 | 27.870 | ||||
26/04/2024 | 0.014 | 7.500 | 0 | 13,935,000 | 27.870 | ||||
25/04/2024 | 0.014 | 7.410 | 0 | 13,935,000 | 27.870 | ||||
24/04/2024 | 0.012 | 7.310 | 0 | 13,935,000 | 27.870 | ||||
23/04/2024 | 0.012 | 7.150 | 0 | 13,935,000 | 27.870 | ||||
22/04/2024 | 0.012 | 7.110 | 0 | 13,935,000 | 27.870 | ||||
19/04/2024 | 0.012 | 6.930 | 0 | 13,935,000 | 27.870 | ||||
18/04/2024 | 0.012 | 7.000 | 0 | 13,935,000 | 27.870 | ||||
17/04/2024 | 0.012 | 6.870 | 0 | 13,935,000 | 27.870 | ||||
16/04/2024 | 0.012 | 6.820 | 10,000 | 13,935,000 | 27.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |