Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 7.440 | 0 | 56.906 | ||||
21/08/2024 | 0.010 | 7.390 | 0 | 57.280 | ||||
20/08/2024 | 0.010 | 7.390 | 0 | 56.979 | ||||
19/08/2024 | 0.010 | 7.370 | 0 | 56.954 | ||||
16/08/2024 | 0.010 | 7.240 | 0 | 57.825 | ||||
15/08/2024 | 0.010 | 7.190 | 0 | 58.206 | ||||
14/08/2024 | 0.010 | 7.140 | 0 | 58.590 | ||||
13/08/2024 | 0.010 | 7.150 | 0 | 58.158 | ||||
12/08/2024 | 0.010 | 7.100 | 0 | 58.546 | ||||
09/08/2024 | 0.010 | 7.100 | 0 | 57.730 | ||||
08/08/2024 | 0.010 | 7.020 | 0 | 58.517 | ||||
07/08/2024 | 0.010 | 7.040 | 0 | 57.986 | ||||
06/08/2024 | 0.010 | 6.960 | 0 | 58.686 | ||||
05/08/2024 | 0.010 | 7.020 | 0 | 57.638 | ||||
02/08/2024 | 0.010 | 7.120 | 0 | 55.599 | ||||
01/08/2024 | 0.010 | 7.130 | 0 | 55.229 | ||||
31/07/2024 | 0.010 | 7.210 | 0 | 53.988 | ||||
30/07/2024 | 0.010 | 7.090 | 0 | 55.240 | ||||
29/07/2024 | 0.010 | 7.200 | 0 | 53.636 | ||||
26/07/2024 | 0.010 | 7.090 | 0 | 54.321 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |