17178 HS-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 HS-SBPH@EC2509A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.016	3.070	2,170,000	9,480,000	11.850			2,170,000	0.017
12/02/2025	0.015	3.040	1,290,000	7,310,000	9.140			1,290,000	0.016
11/02/2025	0.015	2.940	0	6,020,000	7.530
10/02/2025	0.015	3.020	1,100,000	6,020,000	7.530			1,100,000	0.015
07/02/2025	0.015	2.970	0	4,920,000	6.150
06/02/2025	0.015	2.970	660,000	4,920,000	6.150			660,000	0.015
05/02/2025	0.015	2.870	0	4,260,000	5.330
04/02/2025	0.015	2.960	0	4,260,000	5.330
03/02/2025	0.015	2.860	0	4,260,000	5.330
28/01/2025	0.015	2.820	0	4,260,000	5.330
27/01/2025	0.015	2.930	0	4,260,000	5.330
24/01/2025	0.015	2.870	0	4,260,000	5.330
23/01/2025	0.015	2.870	0	4,260,000	5.330
22/01/2025	0.015	2.900	0	4,260,000	5.330
21/01/2025	0.015	2.910	0	4,260,000	5.330
20/01/2025	0.015	2.880	0	4,260,000	5.330
17/01/2025	0.015	2.910	0	4,260,000	5.330
16/01/2025	0.015	2.810	0	4,260,000	5.330
15/01/2025	0.015	2.870	0	4,260,000	5.330
14/01/2025	0.015	2.880	300,000	4,260,000	5.330			300,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.