Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.034 | 2.870 | 0 | 20,000 | 0.030 | ||||
02/05/2024 | 0.034 | 2.880 | 0 | 20,000 | 0.030 | ||||
30/04/2024 | 0.029 | 2.700 | 0 | 20,000 | 0.030 | ||||
29/04/2024 | 0.032 | 2.810 | 0 | 20,000 | 0.030 | ||||
26/04/2024 | 0.030 | 2.770 | 0 | 20,000 | 0.030 | ||||
25/04/2024 | 0.029 | 2.740 | 600,000 | 20,000 | 0.030 | 300,000 | 0.029 | 300,000 | 0.028 |
24/04/2024 | 0.026 | 2.680 | 0 | 20,000 | 0.030 | ||||
23/04/2024 | 0.022 | 2.580 | 0 | 20,000 | 0.030 | ||||
22/04/2024 | 0.022 | 2.540 | 0 | 20,000 | 0.030 | ||||
19/04/2024 | 0.015 | 2.340 | 0 | 20,000 | 0.030 | ||||
18/04/2024 | 0.019 | 2.430 | 0 | 20,000 | 0.030 | ||||
17/04/2024 | 0.019 | 2.460 | 0 | 20,000 | 0.030 | ||||
16/04/2024 | 0.022 | 2.540 | 0 | 20,000 | 0.030 | ||||
15/04/2024 | 0.025 | 2.680 | 0 | 20,000 | 0.030 | ||||
12/04/2024 | 0.027 | 2.730 | 0 | 20,000 | 0.030 | ||||
11/04/2024 | 0.029 | 2.790 | 0 | 20,000 | 0.030 | ||||
10/04/2024 | 0.030 | 2.850 | 0 | 20,000 | 0.030 | ||||
09/04/2024 | 0.030 | 2.850 | 0 | 20,000 | 0.030 | ||||
08/04/2024 | 0.030 | 2.830 | 0 | 20,000 | 0.030 | ||||
05/04/2024 | 0.030 | 2.820 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 14:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |