17178 MBCTGDF@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 MBCTGDF@EC2707A (CALL)

Nominal

0.091 +0.006 (+7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.091	43.140	2,980,000	69.434
15/10/2026	0.085	42.460	1,820,000	68.832	910,000	0.088	910,000	0.089
14/10/2026	0.096	43.860	1,000,000	69.118	500,000	0.095	500,000	0.093
13/10/2026	0.095	43.640	2,160,000	69.193	1,080,000	0.093	1,080,000	0.093
12/10/2026	0.102	44.380	880,000	69.607	440,000	0.104	440,000	0.105
09/10/2026	0.108	45.160	720,000	69.246	360,000	0.106	360,000	0.106
08/10/2026	0.106	44.900	1,100,000	69.118	550,000	0.109	550,000	0.110
07/10/2026	0.110	45.360	0	69.141
06/10/2026	0.109	45.040	0	69.537
05/10/2026	0.112	45.600	0	68.962
02/10/2026	0.114	45.860	1,120,000	68.573	570,000	0.112	550,000	0.111
30/09/2026	0.126	46.780	5,480,000	69.753	2,730,000	0.124	2,750,000	0.124
29/09/2026	0.120	46.220	1,340,000	69.199	670,000	0.120	670,000	0.119
28/09/2026	0.116	45.640	1,480,000	69.290	740,000	0.115	740,000	0.116
25/09/2026	0.118	45.640	0	69.561
24/09/2026	0.122	46.260	1,320,000	69.114	720,000	0.123	600,000	0.122
23/09/2026	0.125	46.600	2,090,000	69.055	985,000	0.128	1,105,000	0.129
22/09/2026	0.126	46.720	2,600,000	68.896	1,300,000	0.127	1,300,000	0.127
21/09/2026	0.129	46.720	2,540,000	69.693	1,270,000	0.130	1,270,000	0.129
18/09/2026	0.128	46.220	2,320,000	70.308	1,120,000	0.128	1,200,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.