17153 BI-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17153 BI-WUXI@EC2612A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.265	37.680	0	275,000	0.393
05/02/2026	0.260	37.520	0	275,000	0.393
04/02/2026	0.255	36.560	0	275,000	0.393
03/02/2026	0.255	36.980	0	275,000	0.393
02/02/2026	0.243	35.860	0	275,000	0.393
30/01/2026	0.265	37.000	0	275,000	0.393
29/01/2026	0.280	37.900	0	275,000	0.393
28/01/2026	0.280	38.300	0	275,000	0.393
27/01/2026	0.280	38.120	0	275,000	0.393
26/01/2026	0.280	38.220	0	275,000	0.393
23/01/2026	0.290	39.320	0	275,000	0.393
22/01/2026	0.285	38.960	0	275,000	0.393
21/01/2026	0.275	38.400	275,000	275,000	0.393	275,000	0.279
20/01/2026	0.265	37.100	0	550,000	0.786
19/01/2026	0.280	37.860	0	550,000	0.786
16/01/2026	0.305	39.780	50,000	550,000	0.786	25,000	0.305	25,000	0.305
15/01/2026	0.305	40.020	0	550,000	0.786
14/01/2026	0.300	40.000	4,200,000	550,000	0.786	2,250,000	0.302	1,950,000	0.303
13/01/2026	0.305	39.780	2,100,000	850,000	1.214	1,075,000	0.301	1,025,000	0.300
12/01/2026	0.265	37.580	950,000	900,000	1.286	475,000	0.274	475,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.