17153 BI-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17153 BI-WUXI@EC2612A (CALL)

Nominal

0.160 -0.002 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.162	33.100	1,225,000	25,000	0.036	625,000	0.159	600,000	0.159
24/06/2026	0.152	32.440	11,075,000	50,000	0.071	5,500,000	0.157	5,550,000	0.157
23/06/2026	0.133	31.140	5,800,000	0	0.000	2,900,000	0.139	2,900,000	0.138
22/06/2026	0.130	30.740	3,450,000	0	0.000	1,725,000	0.123	1,725,000	0.122
18/06/2026	0.131	30.820	2,150,000	0	0.000	1,075,000	0.131	1,075,000	0.131
17/06/2026	0.119	29.860	200,000	0	0.000	100,000	0.119	100,000	0.119
16/06/2026	0.122	30.020	50,000	0	0.000	25,000	0.130	25,000	0.132
15/06/2026	0.136	30.920	250,000	0	0.000	125,000	0.139	125,000	0.138
12/06/2026	0.135	31.080	3,450,000	0	0.000	1,725,000	0.126	1,725,000	0.126
11/06/2026	0.123	29.940	900,000	0	0.000	450,000	0.120	450,000	0.120
10/06/2026	0.122	29.700	0	0	0.000
09/06/2026	0.124	29.940	0	0	0.000
08/06/2026	0.132	30.380	0	0	0.000
05/06/2026	0.162	32.740	0	0	0.000
04/06/2026	0.161	32.420	0	0	0.000
03/06/2026	0.164	32.680	0	0	0.000
02/06/2026	0.198	35.140	0	0	0.000
01/06/2026	0.191	34.620	0	0	0.000
29/05/2026	0.172	33.340	0	0	0.000
28/05/2026	0.162	32.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.