17153 BI-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17153 BI-WUXI@EC2612A (CALL)

Nominal

0.160 -0.002 (-1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.162	33.100	1,225,000	66.112	625,000	0.159	600,000	0.159
24/06/2026	0.152	32.440	11,075,000	65.410	5,500,000	0.157	5,550,000	0.157
23/06/2026	0.133	31.140	5,800,000	64.228	2,900,000	0.139	2,900,000	0.138
22/06/2026	0.130	30.740	3,450,000	65.398	1,725,000	0.123	1,725,000	0.122
18/06/2026	0.131	30.820	2,150,000	64.631	1,075,000	0.131	1,075,000	0.131
17/06/2026	0.119	29.860	200,000	64.573	100,000	0.119	100,000	0.119
16/06/2026	0.122	30.020	50,000	65.075	25,000	0.130	25,000	0.132
15/06/2026	0.136	30.920	250,000	66.400	125,000	0.139	125,000	0.138
12/06/2026	0.135	31.080	3,450,000	64.000	1,725,000	0.126	1,725,000	0.126
11/06/2026	0.123	29.940	900,000	65.391	450,000	0.120	450,000	0.120
10/06/2026	0.122	29.700	0	66.416
09/06/2026	0.124	29.940	0	65.695
08/06/2026	0.132	30.380	0	66.970
05/06/2026	0.162	32.740	0	65.548
04/06/2026	0.161	32.420	0	67.379
03/06/2026	0.164	32.680	0	66.857
02/06/2026	0.198	35.140	0	65.828
01/06/2026	0.191	34.620	0	66.053
29/05/2026	0.172	33.340	0	65.222
28/05/2026	0.162	32.380	0	67.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.