Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.550 | 14.460 | 0 | 50,000 | 0.125 | ||||
23/07/2024 | 0.550 | 14.620 | 0 | 50,000 | 0.125 | ||||
22/07/2024 | 0.550 | 15.020 | 0 | 50,000 | 0.125 | ||||
19/07/2024 | 0.550 | 15.060 | 0 | 50,000 | 0.125 | ||||
18/07/2024 | 0.540 | 15.400 | 0 | 50,000 | 0.125 | ||||
17/07/2024 | 0.540 | 15.820 | 0 | 50,000 | 0.125 | ||||
16/07/2024 | 0.540 | 14.920 | 0 | 50,000 | 0.125 | ||||
15/07/2024 | 0.540 | 15.420 | 0 | 50,000 | 0.125 | ||||
12/07/2024 | 0.540 | 16.220 | 0 | 50,000 | 0.125 | ||||
11/07/2024 | 0.540 | 15.100 | 0 | 50,000 | 0.125 | ||||
10/07/2024 | 0.540 | 14.820 | 0 | 50,000 | 0.125 | ||||
09/07/2024 | 0.540 | 15.040 | 0 | 50,000 | 0.125 | ||||
08/07/2024 | 0.540 | 15.500 | 0 | 50,000 | 0.125 | ||||
05/07/2024 | 0.540 | 15.520 | 0 | 50,000 | 0.125 | ||||
04/07/2024 | 0.540 | 15.700 | 0 | 50,000 | 0.125 | ||||
03/07/2024 | 0.540 | 16.320 | 0 | 50,000 | 0.125 | ||||
02/07/2024 | 0.540 | 16.060 | 0 | 50,000 | 0.125 | ||||
28/06/2024 | 0.540 | 16.900 | 0 | 50,000 | 0.125 | ||||
27/06/2024 | 0.540 | 17.120 | 0 | 50,000 | 0.125 | ||||
26/06/2024 | 0.540 | 17.720 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |