Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.540 | 18.500 | 0 | 112.481 | ||||
22/04/2024 | 0.540 | 17.500 | 0 | 97.460 | ||||
19/04/2024 | 0.540 | 16.740 | 0 | 80.270 | ||||
18/04/2024 | 0.540 | 17.240 | 0 | 92.254 | ||||
17/04/2024 | 0.540 | 17.240 | 0 | 92.195 | ||||
16/04/2024 | 0.540 | 17.460 | 0 | 96.468 | ||||
15/04/2024 | 0.540 | 18.120 | 0 | 106.624 | ||||
12/04/2024 | 0.540 | 19.000 | 0 | 116.938 | ||||
11/04/2024 | 0.540 | 19.880 | 0 | 125.497 | ||||
10/04/2024 | 0.540 | 20.100 | 0 | 127.288 | ||||
09/04/2024 | 0.540 | 20.100 | 0 | 127.117 | ||||
08/04/2024 | 0.540 | 20.250 | 0 | 128.235 | ||||
05/04/2024 | 0.540 | 20.750 | 0 | 131.770 | ||||
03/04/2024 | 0.540 | 20.900 | 0 | 132.565 | ||||
02/04/2024 | 0.540 | 21.450 | 0 | 136.746 | ||||
28/03/2024 | 0.540 | 20.800 | 0 | 131.126 | ||||
27/03/2024 | 0.540 | 19.920 | 0 | 123.857 | ||||
26/03/2024 | 0.540 | 20.100 | 0 | 124.539 | ||||
25/03/2024 | 0.540 | 20.200 | 0 | 125.217 | ||||
22/03/2024 | 0.540 | 20.450 | 0 | 126.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |