Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.550 | 14.460 | 0 | |||||
23/07/2024 | 0.550 | 14.620 | 0 | |||||
22/07/2024 | 0.550 | 15.020 | 0 | |||||
19/07/2024 | 0.550 | 15.060 | 0 | |||||
18/07/2024 | 0.540 | 15.400 | 0 | |||||
17/07/2024 | 0.540 | 15.820 | 0 | |||||
16/07/2024 | 0.540 | 14.920 | 0 | |||||
15/07/2024 | 0.540 | 15.420 | 0 | |||||
12/07/2024 | 0.540 | 16.220 | 0 | |||||
11/07/2024 | 0.540 | 15.100 | 0 | |||||
10/07/2024 | 0.540 | 14.820 | 0 | |||||
09/07/2024 | 0.540 | 15.040 | 0 | |||||
08/07/2024 | 0.540 | 15.500 | 0 | |||||
05/07/2024 | 0.540 | 15.520 | 0 | |||||
04/07/2024 | 0.540 | 15.700 | 0 | |||||
03/07/2024 | 0.540 | 16.320 | 0 | |||||
02/07/2024 | 0.540 | 16.060 | 0 | |||||
28/06/2024 | 0.540 | 16.900 | 0 | 94.751 | ||||
27/06/2024 | 0.540 | 17.120 | 0 | 101.143 | ||||
26/06/2024 | 0.540 | 17.720 | 0 | 114.534 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |