17004 JPCMOLY@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 JPCMOLY@EC2703A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.017	12.650	0	1,524,000	2.540
10/11/2026	0.016	12.490	36,000	1,524,000	2.540	18,000	0.016	18,000	0.018
09/11/2026	0.014	12.100	540,000	1,524,000	2.540	540,000	0.015
06/11/2026	0.014	12.050	630,000	2,064,000	3.440			630,000	0.015
05/11/2026	0.020	12.800	0	1,434,000	2.390
04/11/2026	0.021	12.910	0	1,434,000	2.390
03/11/2026	0.017	12.300	0	1,434,000	2.390
02/11/2026	0.018	12.280	0	1,434,000	2.390
30/10/2026	0.018	12.320	0	1,434,000	2.390
29/10/2026	0.020	12.470	0	1,434,000	2.390
28/10/2026	0.022	12.840	0	1,434,000	2.390
27/10/2026	0.021	12.710	6,000	1,434,000	2.390			6,000	0.021
26/10/2026	0.019	12.420	90,000	1,428,000	2.380			90,000	0.019
23/10/2026	0.025	13.010	0	1,338,000	2.230
22/10/2026	0.023	12.730	0	1,338,000	2.230
21/10/2026	0.033	13.650	0	1,338,000	2.230
20/10/2026	0.033	13.640	1,140,000	1,338,000	2.230	102,000	0.034	1,038,000	0.035
16/10/2026	0.048	14.610	102,000	402,000	0.670			102,000	0.048
15/10/2026	0.042	14.190	60,000	300,000	0.500	30,000	0.048	30,000	0.048
14/10/2026	0.058	15.230	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.