17004 JPCMOLY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 JPCMOLY@EC2703A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.017	12.650	0	64.633
10/11/2026	0.016	12.490	36,000	64.606	18,000	0.016	18,000	0.018
09/11/2026	0.014	12.100	540,000	65.223	540,000	0.015
06/11/2026	0.014	12.050	630,000	64.933			630,000	0.015
05/11/2026	0.020	12.800	0	65.067
04/11/2026	0.021	12.910	0	64.889
03/11/2026	0.017	12.300	0	65.645
02/11/2026	0.018	12.280	0	66.655
30/10/2026	0.018	12.320	0	65.646
29/10/2026	0.020	12.470	0	66.213
28/10/2026	0.022	12.840	0	64.834
27/10/2026	0.021	12.710	6,000	64.762			6,000	0.021
26/10/2026	0.019	12.420	90,000	64.980			90,000	0.019
23/10/2026	0.025	13.010	0	65.003
22/10/2026	0.023	12.730	0	65.361
21/10/2026	0.033	13.650	0	65.489
20/10/2026	0.033	13.640	1,140,000	65.363	102,000	0.034	1,038,000	0.035
16/10/2026	0.048	14.610	102,000	66.036			102,000	0.048
15/10/2026	0.042	14.190	60,000	65.754	30,000	0.048	30,000	0.048
14/10/2026	0.058	15.230	0	65.879

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.