Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16893 MSTENCT@EC2601A (CALL)
Nominal 
0.216 +0.039 (+22.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.177 | 474.800 | 65,000 | 28,825,000 | 12.111 | 65,000 | 0.168 | ||
| 13/02/2025 | 0.134 | 442.000 | 8,245,000 | 28,890,000 | 12.139 | 8,245,000 | 0.151 | ||
| 12/02/2025 | 0.140 | 444.200 | 1,925,000 | 37,135,000 | 15.603 | 1,730,000 | 0.131 | 40,000 | 0.141 |
| 11/02/2025 | 0.118 | 427.400 | 5,750,000 | 38,825,000 | 16.313 | 3,320,000 | 0.118 | 2,420,000 | 0.125 |
| 10/02/2025 | 0.133 | 437.000 | 1,685,000 | 39,725,000 | 16.691 | 1,640,000 | 0.128 | 45,000 | 0.131 |
| 07/02/2025 | 0.118 | 428.200 | 7,480,000 | 41,320,000 | 17.361 | 3,930,000 | 0.117 | 3,365,000 | 0.117 |
| 06/02/2025 | 0.110 | 420.400 | 2,150,000 | 41,885,000 | 17.599 | 1,140,000 | 0.107 | 1,010,000 | 0.105 |
| 05/02/2025 | 0.108 | 417.800 | 12,200,000 | 42,015,000 | 17.653 | 6,100,000 | 0.104 | 6,100,000 | 0.101 |
| 04/02/2025 | 0.108 | 420.800 | 33,520,000 | 42,015,000 | 17.653 | 21,990,000 | 0.105 | 11,530,000 | 0.104 |
| 03/02/2025 | 0.093 | 404.200 | 11,155,000 | 52,475,000 | 22.048 | 5,745,000 | 0.088 | 5,410,000 | 0.088 |
| 28/01/2025 | 0.092 | 401.200 | 4,680,000 | 52,810,000 | 22.189 | 3,980,000 | 0.091 | 625,000 | 0.093 |
| 27/01/2025 | 0.086 | 395.600 | 2,460,000 | 56,165,000 | 23.599 | 1,305,000 | 0.085 | 1,155,000 | 0.085 |
| 24/01/2025 | 0.081 | 390.600 | 1,330,000 | 56,315,000 | 23.662 | 860,000 | 0.081 | 270,000 | 0.078 |
| 23/01/2025 | 0.072 | 381.200 | 1,005,000 | 56,905,000 | 23.910 | 100,000 | 0.076 | 905,000 | 0.075 |
| 22/01/2025 | 0.073 | 383.400 | 545,000 | 56,100,000 | 23.571 | 145,000 | 0.076 | 395,000 | 0.074 |
| 21/01/2025 | 0.079 | 387.400 | 1,855,000 | 55,850,000 | 23.466 | 505,000 | 0.082 | 1,350,000 | 0.083 |
| 20/01/2025 | 0.081 | 389.800 | 2,320,000 | 55,005,000 | 23.111 | 1,015,000 | 0.083 | 1,005,000 | 0.082 |
| 17/01/2025 | 0.071 | 379.800 | 335,000 | 55,015,000 | 23.116 | 100,000 | 0.073 | 235,000 | 0.074 |
| 16/01/2025 | 0.074 | 382.400 | 2,000,000 | 54,880,000 | 23.059 | 610,000 | 0.075 | 1,380,000 | 0.078 |
| 15/01/2025 | 0.073 | 380.000 | 1,820,000 | 54,110,000 | 22.735 | 650,000 | 0.077 | 1,170,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |