16893 MSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16893 MSTENCT@EC2601A (CALL)

Nominal

0.260 +0.030 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.230	507.500	1,105,000	32.249	500,000	0.222
12/03/2025	0.236	512.000	100,000	31.679
11/03/2025	0.248	517.500	400,000	32.718
10/03/2025	0.250	516.500	0	34.061
07/03/2025	0.280	533.500	20,000	34.637
06/03/2025	0.285	544.000	760,000	28.852
05/03/2025	0.230	505.500	5,000	32.816
04/03/2025	0.205	491.000	85,000	31.779	85,000	0.205
03/03/2025	0.194	483.200	80,000	32.040	80,000	0.190
28/02/2025	0.193	478.600	10,000	33.871			10,000	0.195
27/02/2025	0.212	495.400	500,000	31.497	500,000	0.212
26/02/2025	0.224	501.500	145,000	32.307	145,000	0.223
25/02/2025	0.199	484.800	675,000	32.625	285,000	0.197	185,000	0.200
24/02/2025	0.222	497.200	115,000	33.964			115,000	0.227
21/02/2025	0.245	517.000	2,950,000	30.521	2,450,000	0.240	500,000	0.240
20/02/2025	0.203	486.800	660,000	32.631	130,000	0.208	530,000	0.203
19/02/2025	0.216	497.800	175,000	31.144	25,000	0.214	150,000	0.223
18/02/2025	0.230	503.500	2,275,000	33.038	180,000	0.228	2,075,000	0.240
17/02/2025	0.216	493.600	1,585,000	33.474	1,100,000	0.229	320,000	0.218
14/02/2025	0.177	474.800	65,000	29.656	65,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.