16875 GJ-WUXI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16875 GJ-WUXI@EC2703A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.070	48.880	60,610,000	2,375,000	4.750	30,305,000	0.075	30,285,000	0.074
10/11/2026	0.077	49.620	22,095,000	2,395,000	4.790	10,650,000	0.080	11,405,000	0.080
09/11/2026	0.071	48.920	80,747,500	1,640,000	3.280	40,365,000	0.078	40,290,000	0.078
06/11/2026	0.065	47.620	20,690,000	1,715,000	3.430	10,170,000	0.066	10,520,000	0.066
05/11/2026	0.073	48.680	40,942,500	1,365,000	2.730	20,367,500	0.080	20,122,500	0.080
04/11/2026	0.074	48.320	41,810,000	1,610,000	3.220	20,645,000	0.051	21,037,500	0.051
03/11/2026	0.042	43.060	60,090,000	1,217,500	2.435	30,000,000	0.048	30,077,500	0.048
02/11/2026	0.051	44.600	120,127,500	1,140,000	2.280	60,092,500	0.044	60,035,000	0.044
30/10/2026	0.051	44.480	100,117,500	1,197,500	2.395	50,030,000	0.049	50,087,500	0.049
29/10/2026	0.054	45.060	80,215,000	1,140,000	2.280	40,055,000	0.056	40,150,000	0.056
28/10/2026	0.062	46.320	100,145,000	1,045,000	2.090	50,060,000	0.059	50,085,000	0.059
27/10/2026	0.052	44.660	100,132,500	1,020,000	2.040	50,060,000	0.051	50,072,500	0.051
26/10/2026	0.060	45.900	80,330,000	1,007,500	2.015	40,165,000	0.062	40,165,000	0.062
23/10/2026	0.064	45.800	120,180,000	1,007,500	2.015	60,110,000	0.052	60,065,000	0.052
22/10/2026	0.057	45.260	108,175,000	1,052,500	2.105	54,020,000	0.062	54,110,000	0.062
21/10/2026	0.084	49.400	40,117,500	962,500	1.925	20,117,500	0.095	20,000,000	0.095
20/10/2026	0.090	50.050	945,000	1,080,000	2.160	227,500	0.096	717,500	0.097
16/10/2026	0.078	48.200	20,237,500	590,000	1.180	10,072,500	0.097	10,162,500	0.097
15/10/2026	0.084	48.640	792,500	500,000	1.000	390,000	0.093	402,500	0.094
14/10/2026	0.093	49.740	40,270,000	487,500	0.975	20,135,000	0.102	20,135,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.