Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.099 | 364.000 | 0 | 32.596 | ||||
18/07/2024 | 0.105 | 369.200 | 0 | 32.656 | ||||
17/07/2024 | 0.109 | 371.800 | 0 | 32.936 | ||||
16/07/2024 | 0.116 | 378.000 | 0 | 32.858 | ||||
15/07/2024 | 0.132 | 390.200 | 0 | 33.253 | ||||
12/07/2024 | 0.137 | 397.000 | 0 | 32.176 | ||||
11/07/2024 | 0.121 | 384.800 | 0 | 31.813 | ||||
10/07/2024 | 0.115 | 377.600 | 0 | 32.451 | ||||
09/07/2024 | 0.118 | 381.000 | 0 | 32.209 | ||||
08/07/2024 | 0.118 | 378.600 | 0 | 32.955 | ||||
05/07/2024 | 0.121 | 379.800 | 0 | 33.282 | ||||
04/07/2024 | 0.121 | 382.400 | 0 | 32.384 | ||||
03/07/2024 | 0.121 | 379.400 | 0 | 33.329 | ||||
02/07/2024 | 0.109 | 369.200 | 0 | 33.100 | ||||
28/06/2024 | 0.115 | 372.400 | 0 | 33.618 | ||||
27/06/2024 | 0.118 | 374.400 | 0 | 33.780 | ||||
26/06/2024 | 0.128 | 382.000 | 0 | 34.058 | ||||
25/06/2024 | 0.128 | 382.000 | 0 | 34.110 | ||||
24/06/2024 | 0.129 | 380.400 | 0 | 34.874 | ||||
21/06/2024 | 0.130 | 381.400 | 0 | 34.695 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |