Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.027 | 73.000 | 5,900,000 | 200,000,000 | 100.000 | ||||
24/04/2024 | 0.026 | 72.500 | 28,650,000 | 200,000,000 | 100.000 | ||||
23/04/2024 | 0.021 | 69.800 | 9,760,000 | 200,000,000 | 100.000 | ||||
22/04/2024 | 0.018 | 68.450 | 5,330,000 | 200,000,000 | 100.000 | ||||
19/04/2024 | 0.015 | 66.700 | 14,880,000 | 200,000,000 | 100.000 | ||||
18/04/2024 | 0.016 | 67.900 | 4,000,000 | 200,000,000 | 100.000 | ||||
17/04/2024 | 0.017 | 68.000 | 18,060,000 | 200,000,000 | 100.000 | ||||
16/04/2024 | 0.018 | 68.450 | 7,210,000 | 200,000,000 | 100.000 | ||||
15/04/2024 | 0.021 | 70.400 | 11,360,000 | 200,000,000 | 100.000 | ||||
12/04/2024 | 0.026 | 71.650 | 8,650,000 | 200,000,000 | 100.000 | ||||
11/04/2024 | 0.033 | 74.200 | 6,490,000 | 200,000,000 | 100.000 | ||||
10/04/2024 | 0.033 | 73.950 | 42,210,000 | 200,000,000 | 100.000 | ||||
09/04/2024 | 0.022 | 70.500 | 5,650,000 | 200,000,000 | 100.000 | ||||
08/04/2024 | 0.022 | 70.400 | 2,290,000 | 200,000,000 | 100.000 | ||||
05/04/2024 | 0.021 | 70.050 | 4,450,000 | 200,000,000 | 100.000 | ||||
03/04/2024 | 0.022 | 70.350 | 6,920,000 | 200,000,000 | 100.000 | ||||
02/04/2024 | 0.024 | 71.000 | 7,300,000 | 200,000,000 | 100.000 | ||||
28/03/2024 | 0.023 | 70.250 | 9,350,000 | 200,000,000 | 100.000 | ||||
27/03/2024 | 0.020 | 68.800 | 52,630,000 | 200,000,000 | 100.000 | ||||
26/03/2024 | 0.026 | 70.300 | 3,030,000 | 200,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |