Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.010 | 73.800 | 3,850,000 | 200,000,000 | 100.000 | ||||
18/07/2024 | 0.012 | 75.800 | 250,000 | 200,000,000 | 100.000 | ||||
17/07/2024 | 0.014 | 76.300 | 830,000 | 200,000,000 | 100.000 | ||||
16/07/2024 | 0.013 | 75.500 | 1,760,000 | 200,000,000 | 100.000 | ||||
15/07/2024 | 0.016 | 76.650 | 2,270,000 | 200,000,000 | 100.000 | ||||
12/07/2024 | 0.023 | 78.400 | 13,260,000 | 200,000,000 | 100.000 | ||||
11/07/2024 | 0.015 | 75.450 | 3,710,000 | 200,000,000 | 100.000 | ||||
10/07/2024 | 0.011 | 73.100 | 1,870,000 | 200,000,000 | 100.000 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 200,000,000 | 100.000 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 200,000,000 | 100.000 | ||||
05/07/2024 | 0.010 | 72.900 | 710,000 | 200,000,000 | 100.000 | ||||
04/07/2024 | 0.010 | 73.150 | 4,600,000 | 200,000,000 | 100.000 | ||||
03/07/2024 | 0.010 | 72.200 | 6,110,000 | 200,000,000 | 100.000 | ||||
02/07/2024 | 0.010 | 70.450 | 300,000 | 200,000,000 | 100.000 | ||||
28/06/2024 | 0.010 | 70.500 | 100,000 | 200,000,000 | 100.000 | ||||
27/06/2024 | 0.010 | 71.550 | 4,870,000 | 200,000,000 | 100.000 | ||||
26/06/2024 | 0.011 | 72.850 | 1,780,000 | 200,000,000 | 100.000 | ||||
25/06/2024 | 0.010 | 72.650 | 1,990,000 | 200,000,000 | 100.000 | ||||
24/06/2024 | 0.011 | 72.050 | 6,000,000 | 200,000,000 | 100.000 | ||||
21/06/2024 | 0.012 | 72.000 | 6,170,000 | 200,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |