Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 81.650 | 0 | 41.276 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 52.693 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 45.159 | ||||
19/08/2024 | 0.010 | 81.450 | 190,000 | 34.047 | ||||
16/08/2024 | 0.010 | 80.100 | 2,500,000 | 37.716 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 57.074 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 44.669 | ||||
13/08/2024 | 0.010 | 78.650 | 5,400,000 | 41.149 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 40.731 | ||||
09/08/2024 | 0.010 | 77.850 | 11,790,000 | 39.835 | ||||
08/08/2024 | 0.010 | 76.550 | 10,000 | 44.459 | ||||
07/08/2024 | 0.010 | 76.500 | 0 | 43.511 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 47.506 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 50.552 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 43.039 | ||||
01/08/2024 | 0.010 | 77.500 | 3,820,000 | 34.158 | ||||
31/07/2024 | 0.011 | 77.300 | 6,430,000 | 35.725 | ||||
30/07/2024 | 0.010 | 76.200 | 1,630,000 | 37.537 | ||||
29/07/2024 | 0.011 | 76.550 | 5,000,000 | 37.114 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 45.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |