Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.125 | 3.410 | 500,000 | 20,433,000 | 25.541 | ||||
13/08/2024 | 0.126 | 3.410 | 656,000 | 20,433,000 | 25.541 | 454,000 | 0.135 | ||
12/08/2024 | 0.124 | 3.400 | 1,422,000 | 20,887,000 | 26.109 | 324,000 | 0.117 | 41,000 | 0.125 |
09/08/2024 | 0.119 | 3.360 | 778,000 | 21,170,000 | 26.462 | 173,000 | 0.121 | 61,000 | 0.120 |
08/08/2024 | 0.105 | 3.340 | 300,000 | 21,282,000 | 26.603 | 300,000 | 0.105 | ||
07/08/2024 | 0.106 | 3.330 | 1,600,000 | 20,982,000 | 26.228 | 1,340,000 | 0.105 | ||
06/08/2024 | 0.097 | 3.300 | 307,000 | 19,642,000 | 24.552 | ||||
05/08/2024 | 0.103 | 3.310 | 1,157,000 | 19,642,000 | 24.552 | 772,000 | 0.105 | ||
02/08/2024 | 0.141 | 3.430 | 300,000 | 18,870,000 | 23.588 | 150,000 | 0.130 | ||
01/08/2024 | 0.150 | 3.430 | 1,023,000 | 18,720,000 | 23.400 | 823,000 | 0.157 | ||
31/07/2024 | 0.167 | 3.480 | 563,000 | 17,897,000 | 22.371 | 513,000 | 0.150 | ||
30/07/2024 | 0.149 | 3.440 | 0 | 17,384,000 | 21.730 | ||||
29/07/2024 | 0.149 | 3.440 | 100,000 | 17,384,000 | 21.730 | 100,000 | 0.149 | ||
26/07/2024 | 0.125 | 3.380 | 100,000 | 17,484,000 | 21.855 | 100,000 | 0.125 | ||
25/07/2024 | 0.145 | 3.410 | 0 | 17,384,000 | 21.730 | ||||
24/07/2024 | 0.151 | 3.450 | 80,000 | 17,384,000 | 21.730 | 80,000 | 0.147 | ||
23/07/2024 | 0.157 | 3.460 | 330,000 | 17,464,000 | 21.830 | 250,000 | 0.163 | 70,000 | 0.162 |
22/07/2024 | 0.132 | 3.420 | 130,000 | 17,644,000 | 22.055 | 130,000 | 0.120 | ||
19/07/2024 | 0.123 | 3.390 | 180,000 | 17,774,000 | 22.218 | 80,000 | 0.123 | ||
18/07/2024 | 0.157 | 3.450 | 0 | 17,694,000 | 22.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |