16852 BP-BOCL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16852 BP-BOCL@EC2412A (CALL)

Nominal

0.247 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.247	3.670	0	55.240
20/11/2024	0.247	3.700	0	43.230
19/11/2024	0.247	3.730	0	28.228
18/11/2024	0.247	3.760	5,000
15/11/2024	0.200	3.610	0	42.461
14/11/2024	0.200	3.590	0	45.409
13/11/2024	0.200	3.640	0	33.330
12/11/2024	0.200	3.640	67,000	32.480	67,000	0.200
11/11/2024	0.239	3.680	30,000	34.941	30,000	0.242
08/11/2024	0.305	3.770	30,000	30.481
07/11/2024	0.280	3.780	0
06/11/2024	0.260	3.710	30,000	30.496			30,000	0.260
05/11/2024	0.285	3.790	0
04/11/2024	0.275	3.740	0	26.046
01/11/2024	0.275	3.760	0	15.386
31/10/2024	0.244	3.690	0	27.005
30/10/2024	0.244	3.700	379,000	24.150	379,000	0.245
29/10/2024	0.315	3.770	0	28.250
28/10/2024	0.335	3.770	0	33.872
25/10/2024	0.340	3.780	20,000	31.492

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.