16809 MBSCHLD@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16809 MBSCHLD@EC2706A (CALL)

Nominal

0.065 +0.002 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.063	1.240	440,000	36,000	0.090	220,000	0.065	220,000	0.066
05/11/2026	0.069	1.290	1,176,000	36,000	0.090	588,000	0.071	588,000	0.071
04/11/2026	0.069	1.285	1,068,000	36,000	0.090	560,000	0.067	508,000	0.065
03/11/2026	0.063	1.245	240,000	88,000	0.220	120,000	0.059	120,000	0.060
02/11/2026	0.062	1.230	536,000	88,000	0.220	268,000	0.062	268,000	0.061
30/10/2026	0.061	1.205	296,000	88,000	0.220	148,000	0.061	148,000	0.059
29/10/2026	0.060	1.200	296,000	88,000	0.220	148,000	0.060	148,000	0.061
28/10/2026	0.067	1.250	512,000	88,000	0.220	216,000	0.068	268,000	0.067
27/10/2026	0.066	1.240	56,000	36,000	0.090	28,000	0.066	28,000	0.067
26/10/2026	0.071	1.270	632,000	36,000	0.090	496,000	0.069	136,000	0.069
23/10/2026	0.070	1.250	1,864,000	396,000	0.990	752,000	0.068	1,112,000	0.068
22/10/2026	0.072	1.210	0	36,000	0.090
21/10/2026	0.078	1.250	0	36,000	0.090
20/10/2026	0.078	1.250	112,000	36,000	0.090	56,000	0.078	56,000	0.078
16/10/2026	0.077	1.240	0	36,000	0.090
15/10/2026	0.075	1.230	152,000	36,000	0.090	76,000	0.075	76,000	0.077
14/10/2026	0.083	1.260	0	36,000	0.090
13/10/2026	0.087	1.285	0	36,000	0.090
12/10/2026	0.089	1.285	0	36,000	0.090
09/10/2026	0.089	1.290	0	36,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.