Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 9.810 | 0 | 50.231 | ||||
23/07/2024 | 0.010 | 9.720 | 0 | 51.062 | ||||
22/07/2024 | 0.010 | 9.660 | 0 | 51.384 | ||||
19/07/2024 | 0.010 | 9.550 | 0 | 51.220 | ||||
18/07/2024 | 0.010 | 9.560 | 0 | 50.425 | ||||
17/07/2024 | 0.010 | 9.230 | 0 | 55.178 | ||||
16/07/2024 | 0.010 | 9.350 | 0 | 52.585 | ||||
15/07/2024 | 0.010 | 9.260 | 0 | 53.417 | ||||
12/07/2024 | 0.010 | 9.310 | 0 | 50.898 | ||||
11/07/2024 | 0.010 | 9.110 | 0 | 53.446 | ||||
10/07/2024 | 0.010 | 9.110 | 0 | 52.893 | ||||
09/07/2024 | 0.010 | 9.100 | 0 | 52.516 | ||||
08/07/2024 | 0.010 | 9.140 | 0 | 51.392 | ||||
05/07/2024 | 0.010 | 9.090 | 0 | 58.762 | ||||
04/07/2024 | 0.010 | 9.294 | 0 | 47.284 | ||||
03/07/2024 | 0.010 | 9.254 | 0 | 47.423 | ||||
02/07/2024 | 0.010 | 9.144 | 0 | 48.547 | ||||
28/06/2024 | 0.010 | 9.164 | 0 | 46.617 | ||||
27/06/2024 | 0.010 | 9.184 | 0 | 45.958 | ||||
26/06/2024 | 0.010 | 9.354 | 0 | 43.296 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |