Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.013 | 3.830 | 0 | 140,000 | 0.200 | ||||
26/03/2024 | 0.013 | 3.930 | 0 | 140,000 | 0.200 | ||||
25/03/2024 | 0.013 | 3.960 | 0 | 140,000 | 0.200 | ||||
22/03/2024 | 0.013 | 4.050 | 0 | 140,000 | 0.200 | ||||
21/03/2024 | 0.013 | 4.120 | 0 | 140,000 | 0.200 | ||||
20/03/2024 | 0.013 | 4.080 | 0 | 140,000 | 0.200 | ||||
19/03/2024 | 0.013 | 4.060 | 0 | 140,000 | 0.200 | ||||
18/03/2024 | 0.013 | 4.190 | 0 | 140,000 | 0.200 | ||||
15/03/2024 | 0.013 | 4.060 | 0 | 140,000 | 0.200 | ||||
14/03/2024 | 0.013 | 4.110 | 0 | 140,000 | 0.200 | ||||
13/03/2024 | 0.013 | 4.150 | 0 | 140,000 | 0.200 | ||||
12/03/2024 | 0.013 | 4.230 | 0 | 140,000 | 0.200 | ||||
11/03/2024 | 0.013 | 4.150 | 0 | 140,000 | 0.200 | ||||
08/03/2024 | 0.013 | 4.110 | 0 | 140,000 | 0.200 | ||||
07/03/2024 | 0.013 | 4.070 | 0 | 140,000 | 0.200 | ||||
06/03/2024 | 0.013 | 4.120 | 0 | 140,000 | 0.200 | ||||
05/03/2024 | 0.013 | 4.060 | 0 | 140,000 | 0.200 | ||||
04/03/2024 | 0.013 | 4.110 | 0 | 140,000 | 0.200 | ||||
01/03/2024 | 0.013 | 4.180 | 0 | 140,000 | 0.200 | ||||
29/02/2024 | 0.013 | 4.120 | 0 | 140,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |