Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.013 | 3.890 | 0 | 600.150 | ||||
23/04/2024 | 0.013 | 3.820 | 0 | 439.073 | ||||
22/04/2024 | 0.013 | 3.860 | 0 | 351.507 | ||||
19/04/2024 | 0.013 | 3.840 | 0 | 250.845 | ||||
18/04/2024 | 0.013 | 3.870 | 0 | 228.809 | ||||
17/04/2024 | 0.013 | 3.830 | 0 | 218.219 | ||||
16/04/2024 | 0.013 | 3.760 | 0 | 212.770 | ||||
15/04/2024 | 0.013 | 3.850 | 0 | 193.215 | ||||
12/04/2024 | 0.013 | 3.800 | 0 | 173.528 | ||||
11/04/2024 | 0.013 | 3.880 | 0 | 160.785 | ||||
10/04/2024 | 0.013 | 3.900 | 0 | 153.768 | ||||
09/04/2024 | 0.013 | 3.880 | 0 | 150.341 | ||||
08/04/2024 | 0.013 | 3.880 | 0 | 145.814 | ||||
05/04/2024 | 0.013 | 3.800 | 0 | 139.721 | ||||
03/04/2024 | 0.013 | 3.920 | 0 | 125.535 | ||||
02/04/2024 | 0.013 | 3.920 | 0 | 122.737 | ||||
28/03/2024 | 0.013 | 3.840 | 0 | 115.620 | ||||
27/03/2024 | 0.013 | 3.830 | 0 | 114.148 | ||||
26/03/2024 | 0.013 | 3.930 | 0 | 106.803 | ||||
25/03/2024 | 0.013 | 3.960 | 0 | 103.463 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |